Xai Games
XAI · 美元计价
$0.00703
-0.57%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$11.29万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.19亿 | $715.68亿 | -0.01% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.26万 | $2,960.09万 | -2.38% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $208.98万 | $2.19亿 | 0.00% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 50 |
MSTRBMSTRB
|
$134.64 | $136.00 | $133.41 | $550.78万 | — | 0.53% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.90万 | $7,757.66万 | -2.49% |
| 143 |
ETHFIEther.fi
|
$0.6063 | $0.6353 | $0.6037 | $105.19万 | $5.95亿 | -4.32% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 155 |
BABABBABAB
|
$101.4 | $101.90 | $98.52 | $95.98万 | — | 2.80% |
| 182 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $77.59万 | $15.88亿 | -0.91% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.31% |
| 238 |
LITEBLITEB
|
$874.39 | $879.53 | $819.54 | $53.57万 | — | 3.11% |
| 136 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004051 | $121.78万 | $474.74万 | -6.09% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 666 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.60 | $1.77万 | — | 8.33% |
| 32 |
INTCBINTCB
|
$66.54 | $66.99 | $65.25 | $966.13万 | — | 1.46% |
相关站点
共 40 个
BEAMX _比特币
EUR _以太坊ETH价格
Aerodrome _币种排行
Dash _以太坊ETH价格
Solv Protocol _比特币行情
Hashflow _比特币行情
NFPrompt _币种排行
Dogecoin _加密货币行情
NVDAB _币种排行
TRON _币种排行
TONToken _数字货币市值
Initia _比特币行情
THORChain _比特币
TRON _BTC行情
Bitcoin _币种排行
TQQQB _加密货币行情
Internet _加密货币行情
COTI _BTC行情
MSTRB _加密货币行情
First Digital _比特币
RWUSD _比特币
Tether Gold _数字货币市值
Official _BTC行情
BitTensor _加密货币行情
Hashflow _比特币
Initia _比特币行情
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Cosmos _比特币行情
Kite _比特币行情
United Stables _BTC行情
USDC _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _比特币
Origin _加密货币行情
Gram _比特币
Tether Gold _币种排行
Caldera _币种排行
TQQQB _加密货币行情