VSTB
VSTB · 美元计价
$139.94
0.50%
≈ ￥923.604
($0.69)
更新于 2026-11-02 15:35:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.25
24H 成交量$2.05万
流通市值—
24H 涨跌额($0.69)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $226.48万 | $16.30亿 | 0.00% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.96亿 | $715.68亿 | -0.01% |
| 430 |
SOMISomnia
|
$0.1722 | $0.1894 | $0.1704 | $22.48万 | $2,960.09万 | -8.94% |
| 126 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $145.11万 | $2.19亿 | -3.52% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 51 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $602.74万 | — | -0.39% |
| 542 |
GASGas
|
$1.157 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.82% |
| 142 |
ETHFIEther.fi
|
$0.5965 | $0.6262 | $0.595 | $116.72万 | $5.95亿 | -4.42% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.75 | $203.86 | $195.80 | $627.29万 | $23.95亿 | -1.50% |
| 154 |
BABABBABAB
|
$101.4 | $101.92 | $98.53 | $100.61万 | — | 2.86% |
| 174 |
SKYSky
|
$0.0664 | $0.07014 | $0.06631 | $84.85万 | $15.88亿 | -3.25% |
| 81 |
CAKEPancakeSwap
|
$1.89 | $1.98 | $1.89 | $264.80万 | $6.66亿 | -3.57% |
| 226 |
LITEBLITEB
|
$866.61 | $881.46 | $819.54 | $59.23万 | — | 2.16% |
| 137 |
REZRenzo
|
$0.003991 | $0.00447 | $0.003974 | $121.68万 | $474.74万 | -7.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 31 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,049.84万 | — | 0.93% |
相关站点
共 40 个
QQQB _币种排行
Stacks _BTC行情
Near Protocol _BTC行情
Pump.fun _BTC行情
Polkadot _数字货币市值
Litecoin _比特币
Ripple USD _以太坊ETH价格
COTI _加密货币行情
Near Protocol _以太坊ETH价格
SuperVerse _比特币
Artificial _BTC行情
Mitosis _BTC行情
Stacks _币种排行
Stacks _以太坊ETH价格
Caldera _数字货币市值
Official _BTC行情
Tether Gold _比特币行情
KORUB _比特币行情
BIO Protocol _数字货币市值
Dash _以太坊ETH价格
Plasma _比特币行情
Stacks _加密货币行情
Solana _币种排行
Prometeus _加密货币行情
Litecoin _比特币
ZAMA _比特币
TRON _BTC行情
Internet _比特币
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solv Protocol _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _加密货币行情
Tether Gold _BTC行情
Mitosis _数字货币市值
Celo _数字货币市值
Injective _BTC行情
Prometeus _BTC行情
Gravity _比特币
Ethena _比特币