SSV Network
SSV · 美元计价
$2.255
-0.84%
≈ ￥14.883
(-$0.02)
更新于 2026-11-02 14:45:03
24H 最高$2.32
24H 最低$2.25
今日开盘$2.274
24H 成交量$12.07万
流通市值$1,630.24万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $199.41万 | $16.30亿 | 0.32% |
| 647 |
ASMLBASMLB
|
$1593.51 | $1,598.00 | $1,575.88 | $3.15万 | — | 0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.48亿 | $715.68亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.18 | $0.1894 | $0.18 | $16.65万 | $2,960.09万 | -4.46% |
| 104 |
KITEKite
|
$0.118 | $0.126 | $0.1174 | $188.42万 | $2.19亿 | -3.44% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 51 |
MSTRBMSTRB
|
$134.14 | $136.00 | $133.41 | $583.76万 | — | 0.03% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 142 |
ETHFIEther.fi
|
$0.5959 | $0.6288 | $0.595 | $113.82万 | $5.95亿 | -5.04% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.16 | $203.86 | $195.80 | $614.67万 | $23.95亿 | -1.78% |
| 153 |
BABABBABAB
|
$101.62 | $101.92 | $98.53 | $98.41万 | — | 3.05% |
| 178 |
SKYSky
|
$0.06659 | $0.07014 | $0.06659 | $81.02万 | $15.88亿 | -2.23% |
| 80 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $262.16万 | $6.66亿 | -3.71% |
| 232 |
LITEBLITEB
|
$871.59 | $881.46 | $819.54 | $56.91万 | — | 2.73% |
| 136 |
REZRenzo
|
$0.003984 | $0.00447 | $0.003978 | $121.18万 | $474.74万 | -6.98% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 33 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $993.05万 | — | 1.23% |
相关站点
共 40 个
Haedal _币种排行
Bubblemaps _比特币行情
Internet _以太坊ETH价格
Sei _比特币
LayerZero _比特币
Chainlink _BTC行情
Mitosis _以太坊ETH价格
Sophon _比特币
Litecoin _加密货币行情
PAX Gold _比特币行情
Aptos _比特币行情
MUB _数字货币市值
PancakeSwap _加密货币行情
Worldcoin _币种排行
Solv Protocol _比特币
Vanar Chain _比特币
MUB _BTC行情
Bubblemaps _币种排行
SNDKB _币种排行
Bubblemaps _比特币
Gravity _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _比特币
Caldera _以太坊ETH价格
PancakeSwap _数字货币市值
MARSCOIN _数字货币市值
THORChain _币种排行
Ripple USD _比特币
INTCB _BTC行情
Sei _比特币行情
NVDAB _币种排行
Official _加密货币行情
MSTRB _以太坊ETH价格
MARSCOIN _比特币行情
TQQQB _比特币行情
GOOGLB _比特币
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _数字货币市值
United Stables _比特币