Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.42万 | $16.24亿 | -0.63% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $9,863.10 | — | 0.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.1847 | $0.1969 | $0.184 | $15.18万 | $2,982.66万 | -4.75% |
| 95 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $185.55万 | $2.14亿 | 5.56% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 67 |
MSTRBMSTRB
|
$134.74 | $135.30 | $133.12 | $275.59万 | — | 0.76% |
| 492 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.69万 | $7,787.62万 | -1.81% |
| 195 |
ETHFIEther.fi
|
$0.6177 | $0.6414 | $0.6132 | $74.03万 | $5.99亿 | -3.17% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.41 | $635.07万 | $24.05亿 | -1.46% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.17万 | — | 0.58% |
| 193 |
SKYSky
|
$0.068 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | -0.43% |
| 83 |
CAKEPancakeSwap
|
$1.926 | $1.98 | $1.92 | $207.89万 | $6.78亿 | -1.43% |
| 580 |
LITEBLITEB
|
$850.18 | $852.57 | $843.91 | $7.79万 | — | 0.71% |
| 69 |
REZRenzo
|
$0.004126 | $0.0049 | $0.004075 | $273.09万 | $477.05万 | -1.95% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 60 |
INTCBINTCB
|
$66.14 | $66.36 | $64.68 | $337.05万 | — | 1.91% |
相关站点
共 40 个
United Stables _比特币
LayerZero _以太坊ETH价格
Solv Protocol _币种排行
Avalanche _加密货币行情
Lisk _以太坊ETH价格
Origin _加密货币行情
Gitcoin _以太坊ETH价格
Nillion _以太坊ETH价格
Zcash _以太坊ETH价格
Aster _以太坊ETH价格
Caldera _加密货币行情
Dogecoin _BTC行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Filecoin _比特币
BEAMX _以太坊ETH价格
Stellar _数字货币市值
Aerodrome _比特币行情
Origin _加密货币行情
Worldcoin _比特币
DODO _加密货币行情
XRP _加密货币行情
Zcash _以太坊ETH价格
Cardano _BTC行情
COTI _比特币
Vanar Chain _加密货币行情
Ondo _数字货币市值
Initia _加密货币行情
BitTensor _比特币
Aave _BTC行情
SuperVerse _以太坊ETH价格
Aerodrome _币种排行
NVDAB _以太坊ETH价格
Pepe _BTC行情
Prometeus _比特币行情
Worldcoin _数字货币市值
Cardano _BTC行情
Aster _加密货币行情
COTI _币种排行
Gravity _BTC行情