Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $152.23万 | $16.24亿 | -1.15% |
| 667 |
ASMLBASMLB
|
$1579.76 | $1,584.82 | $1,575.54 | $9,489.91 | — | 0.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 480 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1851 | $15.78万 | $2,982.66万 | -3.92% |
| 93 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $184.64万 | $2.14亿 | 5.95% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.88万 | — | 0.73% |
| 491 |
GASGas
|
$1.198 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.48% |
| 158 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $101.21万 | $5.99亿 | -2.44% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $644.44万 | $24.05亿 | -1.55% |
| 349 |
BABABBABAB
|
$98.78 | $98.79 | $98.26 | $32.22万 | — | 0.42% |
| 203 |
SKYSky
|
$0.06835 | $0.07014 | $0.06706 | $71.53万 | $16.11亿 | -0.20% |
| 89 |
CAKEPancakeSwap
|
$1.936 | $1.98 | $1.92 | $193.20万 | $6.78亿 | -0.72% |
| 581 |
LITEBLITEB
|
$851.18 | $852.57 | $843.58 | $7.61万 | — | 0.83% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $277.35万 | $477.05万 | -3.76% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.68 | $350.12万 | — | 1.30% |
相关站点
共 40 个
INTCB _数字货币市值
Litecoin _比特币行情
Solana _加密货币行情
Bitcoin _加密货币行情
United Stables _币种排行
Ondo _以太坊ETH价格
First Digital _BTC行情
Eigenlayer _比特币行情
Cosmos _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _加密货币行情
Eigenlayer _数字货币市值
Dash _数字货币市值
Gitcoin _币种排行
BUSD _比特币
Plasma _比特币行情
USD1 _以太坊ETH价格
CoW Protocol _数字货币市值
Solana _BTC行情
BNB _加密货币行情
Plume _BTC行情
USDC _比特币
Injective _数字货币市值
DODO _比特币行情
Hashflow _BTC行情
Ethena _比特币行情
Bubblemaps _加密货币行情
Kite _加密货币行情
Ethena _数字货币市值
Worldcoin _币种排行
THORChain _比特币行情
Morpho _BTC行情
Lisk _加密货币行情
MARSCOIN _加密货币行情
Hashflow _加密货币行情
Starknet _数字货币市值
Power Ledger _数字货币市值
RWUSD _币种排行
Ethena _加密货币行情
Zcash _以太坊ETH价格