Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 12:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 118 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $150.56万 | $16.30亿 | 1.16% |
| 648 |
ASMLBASMLB
|
$1597.24 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 534 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.90% |
| 90 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $216.24万 | $2.19亿 | 3.71% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 52 |
MSTRBMSTRB
|
$135.61 | $136.00 | $133.41 | $527.13万 | — | 1.18% |
| 530 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 143 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $102.84万 | $5.95亿 | -3.38% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$200.37 | $203.86 | $195.80 | $608.63万 | $23.95亿 | -0.02% |
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.57万 | — | 3.11% |
| 182 |
SKYSky
|
$0.0679 | $0.07014 | $0.0671 | $77.98万 | $15.88亿 | -0.34% |
| 77 |
CAKEPancakeSwap
|
$1.936 | $1.98 | $1.90 | $253.23万 | $6.66亿 | -0.97% |
| 249 |
LITEBLITEB
|
$878.51 | $878.64 | $819.54 | $51.47万 | — | 3.58% |
| 120 |
REZRenzo
|
$0.00408 | $0.004605 | $0.004069 | $149.84万 | $474.74万 | -2.65% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.50 | $1.78万 | — | 10.46% |
| 33 |
INTCBINTCB
|
$66.93 | $66.99 | $65.25 | $927.84万 | — | 2.26% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Plume _比特币行情
Kite _数字货币市值
NFPrompt _数字货币市值
BEAMX _比特币行情
Sophon _币种排行
TONToken _加密货币行情
Uniswap _数字货币市值
BIO Protocol _以太坊ETH价格
Uniswap _比特币行情
Lisk _币种排行
TONToken _加密货币行情
Initia _比特币行情
Celo _比特币行情
Gram _BTC行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
MARSCOIN _比特币行情
Hemi _数字货币市值
CRCLB _比特币行情
MARSCOIN _币种排行
NVDAB _币种排行
Bitcoin _比特币行情
EUR _比特币行情
MARSCOIN _比特币
Sei _加密货币行情
Origin _BTC行情
Hashflow _币种排行
Vanar Chain _BTC行情
COTI _币种排行
Plume _数字货币市值
Nillion _币种排行
Hemi _加密货币行情
CRCLB _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币
THORChain _BTC行情
ZAMA _加密货币行情
BIO Protocol _数字货币市值