Pendle
PENDLE · 美元计价
$1.86
-1.74%
≈ ￥12.276
(-$0.03)
更新于 2026-11-01 20:50:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.893
24H 成交量$186.88万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.88万 | $16.24亿 | -1.05% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.75亿 | $715.87亿 | -0.03% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.10万 | $2,982.66万 | -3.61% |
| 88 |
KITEKite
|
$0.1203 | $0.126 | $0.1079 | $216.04万 | $2.14亿 | 8.09% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.19万 | — | 0.21% |
| 490 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.56万 | $7,787.62万 | -0.17% |
| 140 |
ETHFIEther.fi
|
$0.6165 | $0.6459 | $0.6132 | $117.42万 | $5.99亿 | -1.64% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$199.03 | $208.67 | $197.90 | $727.72万 | $24.05亿 | 0.04% |
| 295 |
BABABBABAB
|
$98.7 | $98.72 | $98.26 | $45.39万 | — | 0.33% |
| 199 |
SKYSky
|
$0.06842 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.41% |
| 101 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $172.58万 | $6.78亿 | -0.61% |
| 593 |
LITEBLITEB
|
$849.03 | $852.57 | $840.73 | $5.89万 | — | 0.64% |
| 63 |
REZRenzo
|
$0.004194 | $0.0049 | $0.003653 | $352.16万 | $477.05万 | 3.15% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $360.34万 | — | 2.10% |
相关站点
共 40 个
First Digital _数字货币市值
Litecoin _以太坊ETH价格
Power Ledger _数字货币市值
Dash _数字货币市值
USDC _以太坊ETH价格
Pepe _加密货币行情
Filecoin _BTC行情
Hedera _BTC行情
CoW Protocol _比特币行情
Starknet _数字货币市值
Pepe _以太坊ETH价格
Panther _加密货币行情
Nillion _以太坊ETH价格
LayerZero _比特币行情
Aster _BTC行情
RWUSD _比特币
Ripple USD _加密货币行情
First Digital _BTC行情
Stacks _以太坊ETH价格
SNDKB _币种排行
Gitcoin _加密货币行情
Filecoin _数字货币市值
Filecoin _比特币
Aerodrome _比特币行情
Gram _比特币
RedStone _比特币
TRON _BTC行情
Panther _币种排行
Nillion _比特币行情
Worldcoin _比特币行情
BitTensor _加密货币行情
Bitcoin Cash _以太坊ETH价格
Amp _币种排行
MARSCOIN _比特币
Sui _以太坊ETH价格
Ethereum _比特币行情
COTI _加密货币行情
Amp _数字货币市值
CoW Protocol _比特币行情
CoW Protocol _加密货币行情