IBMB
IBMB · 美元计价
$257.03
-0.41%
≈ ￥1696.4
(-$1.06)
更新于 2026-11-02 15:15:02
24H 最高$258.32
24H 最低$256.91
今日开盘$258.09
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$1.06)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $216.35万 | $16.30亿 | 0.63% |
| 643 |
ASMLBASMLB
|
$1597.06 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.70亿 | $715.68亿 | -0.01% |
| 485 |
SOMISomnia
|
$0.1796 | $0.1894 | $0.1791 | $17.10万 | $2,960.09万 | -4.87% |
| 115 |
KITEKite
|
$0.1181 | $0.1258 | $0.1174 | $162.86万 | $2.19亿 | -5.52% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 51 |
MSTRBMSTRB
|
$134.16 | $136.00 | $133.41 | $598.60万 | — | -0.09% |
| 538 |
GASGas
|
$1.16 | $1.21 | $1.16 | $13.04万 | $7,757.66万 | -3.49% |
| 142 |
ETHFIEther.fi
|
$0.6013 | $0.6262 | $0.595 | $115.97万 | $5.95亿 | -3.87% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.19 | $203.86 | $195.80 | $629.61万 | $23.95亿 | -1.67% |
| 153 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.14万 | — | 2.80% |
| 176 |
SKYSky
|
$0.06662 | $0.07014 | $0.06638 | $84.28万 | $15.88亿 | -2.62% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $263.76万 | $6.66亿 | -3.52% |
| 223 |
LITEBLITEB
|
$867.29 | $881.46 | $819.54 | $58.80万 | — | 2.31% |
| 136 |
REZRenzo
|
$0.003976 | $0.00447 | $0.003974 | $121.35万 | $474.74万 | -7.49% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 670 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.76万 | — | 7.85% |
| 32 |
INTCBINTCB
|
$66.56 | $66.99 | $65.25 | $1,002.04万 | — | 0.99% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Aster _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Gitcoin _比特币
SNDKB _数字货币市值
Origin _数字货币市值
Pendle _数字货币市值
Celo _加密货币行情
Pump.fun _数字货币市值
Dogecoin _比特币
Starknet _BTC行情
Cosmos _比特币
Aave _加密货币行情
MSTRB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _比特币行情
BitTensor _加密货币行情
Celestia _加密货币行情
First Digital _加密货币行情
Cardano _加密货币行情
Prometeus _比特币行情
SNDKB _比特币
QQQB _加密货币行情
Haedal _比特币行情
SOXLB _币种排行
NVDAB _BTC行情
PAX Gold _BTC行情
Bitcoin _以太坊ETH价格
NVDAB _比特币
BEAMX _BTC行情
XRP _比特币
Starknet _以太坊ETH价格
NVDAB _比特币行情
MARSCOIN _以太坊ETH价格
Origin _数字货币市值
United Stables _比特币
Bitcoin Cash _数字货币市值
Haedal _BTC行情
Cardano _以太坊ETH价格