Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $153.16万 | $16.30亿 | -0.53% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.65% |
| 85 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.43% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 59 |
MSTRBMSTRB
|
$133.52 | $135.30 | $133.14 | $333.03万 | — | 0.06% |
| 502 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 185 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $74.03万 | $5.95亿 | -2.96% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$200.27 | $203.49 | $195.80 | $503.94万 | $23.95亿 | -0.26% |
| 380 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.70万 | — | 0.47% |
| 184 |
SKYSky
|
$0.06724 | $0.07014 | $0.06712 | $74.52万 | $15.88亿 | -0.37% |
| 78 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.90 | $229.43万 | $6.66亿 | -1.45% |
| 552 |
LITEBLITEB
|
$847.12 | $852.57 | $844.64 | $10.32万 | — | 0.17% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.37万 | $474.74万 | -2.40% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 55 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $379.52万 | — | 0.49% |
相关站点
共 40 个
Gram _币种排行
Caldera _比特币
Mitosis _比特币
USDC _比特币
Sophon _比特币
TRON _数字货币市值
Kite _BTC行情
Avalanche _比特币行情
Mitosis _数字货币市值
Aster _BTC行情
Avalanche _以太坊ETH价格
EUR _比特币
Power Ledger _加密货币行情
Celo _币种排行
NFPrompt _以太坊ETH价格
SOXLB _币种排行
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _比特币
Midnight _币种排行
Ondo _比特币
Nillion _数字货币市值
SuperVerse _比特币行情
Caldera _比特币行情
Cosmos _BTC行情
LayerZero _比特币行情
Plasma _以太坊ETH价格
USD1 _BTC行情
XRP _以太坊ETH价格
XRP _比特币
SuperVerse _币种排行
Aster _以太坊ETH价格
BEAMX _比特币
Hemi _比特币行情
Ondo _币种排行
USDC _币种排行
NFPrompt _BTC行情
Initia _比特币
Initia _加密货币行情
Ethena _加密货币行情