Filecoin
FIL · 美元计价
$0.8648
-1.77%
≈ ￥5.7077
(-$0.02)
更新于 2026-11-02 14:10:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8804
24H 成交量$242.64万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.88万 | $16.30亿 | 0.21% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 534 |
SOMISomnia
|
$0.1833 | $0.1897 | $0.182 | $13.19万 | $2,960.09万 | -3.32% |
| 96 |
KITEKite
|
$0.119 | $0.126 | $0.118 | $204.41万 | $2.19亿 | -0.92% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 53 |
MSTRBMSTRB
|
$134.81 | $136.00 | $133.41 | $550.42万 | — | 0.48% |
| 541 |
GASGas
|
$1.168 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -2.91% |
| 142 |
ETHFIEther.fi
|
$0.6022 | $0.6353 | $0.6022 | $110.47万 | $5.95亿 | -4.99% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.69 | $203.86 | $195.80 | $613.19万 | $23.95亿 | -1.01% |
| 153 |
BABABBABAB
|
$101.53 | $101.92 | $98.53 | $97.39万 | — | 2.97% |
| 181 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $78.99万 | $15.88亿 | -1.52% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $263.33万 | $6.66亿 | -3.06% |
| 234 |
LITEBLITEB
|
$875.45 | $881.46 | $819.54 | $55.43万 | — | 3.19% |
| 139 |
REZRenzo
|
$0.00402 | $0.00447 | $0.004018 | $119.25万 | $474.74万 | -6.32% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 32 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,007.46万 | — | 0.91% |
相关站点
共 40 个
KORUB _比特币行情
Haedal _数字货币市值
Hashflow _加密货币行情
SNDKB _以太坊ETH价格
USD1 _比特币
Aptos _比特币
Hyperliquid _BTC行情
MUB _比特币行情
Bubblemaps _币种排行
EUR _币种排行
THORChain _以太坊ETH价格
SuperVerse _比特币
Injective _加密货币行情
MSTRB _BTC行情
Hedera _币种排行
LayerZero _加密货币行情
Filecoin _数字货币市值
Hashflow _比特币
BIO Protocol _比特币
KORUB _比特币
Mitosis _数字货币市值
Celo _以太坊ETH价格
Hedera _数字货币市值
SKHYB _币种排行
QQQB _以太坊ETH价格
XRP _加密货币行情
Power Ledger _比特币
Zcash _加密货币行情
Dogecoin _加密货币行情
Kite _币种排行
Vanar Chain _比特币行情
SNDKB _比特币
Power Ledger _数字货币市值
CRCLB _数字货币市值
Litecoin _比特币行情
BitTensor _比特币
Filecoin _比特币行情
COTI _比特币行情
Stacks _BTC行情
Quant _以太坊ETH价格