Falcon Finance
FF · 美元计价
$0.08974
-1.80%
≈ ￥0.592284
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.09151
24H 最低$0.08879
今日开盘$0.09138
24H 成交量$56.59万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $153.03万 | $16.30亿 | -0.11% |
| 660 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 528 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.80% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.37万 | — | 0.33% |
| 491 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.51万 | $7,757.66万 | -3.13% |
| 185 |
ETHFIEther.fi
|
$0.6092 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.68% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.84 | $203.49 | $195.80 | $509.31万 | $23.95亿 | -0.16% |
| 379 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.88万 | — | 0.48% |
| 182 |
SKYSky
|
$0.06713 | $0.07014 | $0.06712 | $75.03万 | $15.88亿 | -0.68% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 543 |
LITEBLITEB
|
$846.31 | $852.57 | $844.64 | $11.03万 | — | 0.08% |
| 115 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $148.55万 | $474.74万 | -2.39% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 54 |
INTCBINTCB
|
$65.54 | $66.36 | $65.07 | $384.99万 | — | 0.54% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
NVDAB _比特币
Pudgy Penguins _BTC行情
SOXLB _比特币行情
Vanar Chain _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
Stellar _币种排行
Aster _比特币
Bubblemaps _加密货币行情
Zcash _数字货币市值
Dogecoin _比特币
Hashflow _数字货币市值
Stacks _以太坊ETH价格
Worldcoin _BTC行情
SOXLB _BTC行情
Pump.fun _币种排行
Filecoin _BTC行情
Pudgy Penguins _比特币
Gitcoin _以太坊ETH价格
Aave _比特币行情
Starknet _币种排行
CRCLB _BTC行情
Bitcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _BTC行情
DODO _比特币行情
First Digital _以太坊ETH价格
Internet _数字货币市值
Chainlink _以太坊ETH价格
Starknet _比特币行情
Ethena _加密货币行情
Prometeus _比特币
牛来 _比特币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
NVDAB _加密货币行情
USD1 _加密货币行情
Aerodrome _BTC行情