DigiByte
DGB · 美元计价
$0.0031
-2.21%
≈ ￥0.02046
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00317
24H 成交量$8.87万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $346.98万 | $16.07亿 | -2.31% |
| 640 |
ASMLBASMLB
|
$1532.52 | $1,601.31 | $1,521.96 | $8.55万 | — | -4.29% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 314 |
SOMISomnia
|
$0.1573 | $0.1732 | $0.156 | $44.17万 | $2,630.34万 | -8.71% |
| 170 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $98.69万 | $2.05亿 | -4.40% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 31 |
MSTRBMSTRB
|
$129.88 | $137.47 | $129.04 | $1,469.54万 | — | -3.36% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 122 |
ETHFIEther.fi
|
$0.5735 | $0.6019 | $0.5681 | $168.42万 | $5.62亿 | -4.11% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $888.53万 | $23.82亿 | -1.82% |
| 153 |
BABABBABAB
|
$101.82 | $103.93 | $101.09 | $109.81万 | — | 0.50% |
| 163 |
SKYSky
|
$0.06461 | $0.06718 | $0.06358 | $105.69万 | $15.33亿 | -2.92% |
| 129 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.07万 | $5.94亿 | -3.28% |
| 58 |
LITEBLITEB
|
$690.2 | $943.13 | $680.48 | $595.71万 | — | -20.28% |
| 265 |
REZRenzo
|
$0.003805 | $0.004025 | $0.003789 | $56.23万 | $442.65万 | -4.99% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.35万 | — | -9.49% |
| 20 |
INTCBINTCB
|
$60.85 | $66.89 | $59.48 | $2,817.21万 | — | -8.46% |
相关站点
共 40 个
CRWVB _数字货币市值
EUR _加密货币行情
Aerodrome _数字货币市值
SKHYB _比特币行情
NFPrompt _比特币
LayerZero _比特币
NVDAB _以太坊ETH价格
Stellar _币种排行
Cosmos _比特币行情
BEAMX _数字货币市值
INTWB _加密货币行情
Bitcoin _比特币
United Stables _以太坊ETH价格
Pepe _加密货币行情
INTWB _以太坊ETH价格
Artificial _数字货币市值
MSTRB _加密货币行情
First Digital _币种排行
Tether Gold _以太坊ETH价格
Pendle _BTC行情
Holo _数字货币市值
Ondo _比特币行情
Pepe _加密货币行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _币种排行
Cardano _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _比特币
Ethena USDe _比特币
GOOGLB _比特币行情
Bitcoin Cash _比特币
Sui _加密货币行情
MUB _币种排行
Arbitrum _BTC行情
ZAMA _以太坊ETH价格
KORUB _比特币行情
Official _BTC行情
Hedera _币种排行