Dash
DASH · 美元计价
$48.67
1.23%
≈ ￥321.222
($0.59)
更新于 2026-11-02 13:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$223.12万
流通市值$6.26亿
24H 涨跌额($0.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $167.34万 | $16.30亿 | 1.05% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 95 |
KITEKite
|
$0.1192 | $0.126 | $0.118 | $205.41万 | $2.19亿 | 0.42% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 50 |
MSTRBMSTRB
|
$135.09 | $136.00 | $133.41 | $562.64万 | — | 0.94% |
| 540 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.73万 | $7,757.66万 | -2.58% |
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $107.35万 | $5.95亿 | -4.18% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.53 | $203.86 | $195.80 | $614.24万 | $23.95亿 | -0.02% |
| 154 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.45万 | — | 3.28% |
| 182 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $77.92万 | $15.88亿 | -0.94% |
| 79 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $262.67万 | $6.66亿 | -2.45% |
| 237 |
LITEBLITEB
|
$879.9 | $879.90 | $819.54 | $54.54万 | — | 3.74% |
| 137 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004044 | $120.45万 | $474.74万 | -5.35% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 667 |
SKUUBSKUUB
|
$19.16 | $19.33 | $17.67 | $1.79万 | — | 8.37% |
| 32 |
INTCBINTCB
|
$66.91 | $66.99 | $65.25 | $1,000.55万 | — | 1.89% |
相关站点
共 40 个
Initia _币种排行
Holo _BTC行情
Solv Protocol _加密货币行情
Power Ledger _BTC行情
Nillion _BTC行情
Sophon _数字货币市值
Ethena _币种排行
BEAMX _比特币行情
Near Protocol _币种排行
First Digital _以太坊ETH价格
Artificial _币种排行
Cardano _以太坊ETH价格
BIO Protocol _比特币行情
Uniswap _加密货币行情
ZAMA _加密货币行情
CRCLB _加密货币行情
Gitcoin _BTC行情
Dogecoin _加密货币行情
Holo _加密货币行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Gravity _比特币行情
Sui _BTC行情
NFPrompt _币种排行
Lisk _BTC行情
Zcash _以太坊ETH价格
SuperVerse _BTC行情
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Solv Protocol _比特币
Ethena _比特币行情
Vanar Chain _以太坊ETH价格
Plasma _比特币
MUB _数字货币市值
Solv Protocol _加密货币行情
Vanar Chain _数字货币市值
Cosmos _比特币行情
Hashflow _比特币行情
Hyperliquid _比特币行情
CRCLB _BTC行情