Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.964 | $0.966 | $0.939 | $150.43万 | $16.30亿 | 1.58% |
| 644 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $3.06万 | — | 1.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.95亿 | $715.68亿 | -0.01% |
| 537 |
SOMISomnia
|
$0.1857 | $0.1905 | $0.182 | $12.33万 | $2,960.09万 | -1.22% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1138 | $221.21万 | $2.19亿 | 6.31% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 52 |
MSTRBMSTRB
|
$135.6 | $136.00 | $133.41 | $521.43万 | — | 1.22% |
| 529 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.23% |
| 142 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $102.06万 | $5.95亿 | -2.51% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$201.79 | $203.86 | $195.80 | $601.96万 | $23.95亿 | 0.76% |
| 155 |
BABABBABAB
|
$101.79 | $101.90 | $98.47 | $94.83万 | — | 3.37% |
| 184 |
SKYSky
|
$0.06794 | $0.07014 | $0.0671 | $77.34万 | $15.88亿 | -0.34% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $250.82万 | $6.66亿 | -1.08% |
| 250 |
LITEBLITEB
|
$876.51 | $876.86 | $819.54 | $50.81万 | — | 3.40% |
| 118 |
REZRenzo
|
$0.004097 | $0.004605 | $0.004069 | $152.66万 | $474.74万 | -1.51% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 664 |
SKUUBSKUUB
|
$19.11 | $19.11 | $17.49 | $1.75万 | — | 9.26% |
| 34 |
INTCBINTCB
|
$66.88 | $66.99 | $65.25 | $874.65万 | — | 2.17% |
相关站点
共 40 个
BIO Protocol _数字货币市值
TONToken _比特币
Stacks _BTC行情
Arbitrum _以太坊ETH价格
Ondo _BTC行情
THORChain _比特币行情
Ripple USD _比特币
PancakeSwap _数字货币市值
Worldcoin _比特币行情
BIO Protocol _币种排行
Arbitrum _加密货币行情
BNB _数字货币市值
MSTRB _加密货币行情
Plasma _币种排行
Lisk _币种排行
SKHYB _以太坊ETH价格
BitTensor _币种排行
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _BTC行情
NFPrompt _数字货币市值
PAX Gold _比特币行情
XRP _比特币
Stacks _以太坊ETH价格
Lisk _加密货币行情
Artificial _以太坊ETH价格
Plume _比特币行情
BitTensor _BTC行情
Litecoin _币种排行
THORChain _比特币
Artificial _加密货币行情
Aave _比特币行情
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
USD1 _BTC行情
BNB _比特币
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情