Civic
CVC · 美元计价
$0.02311
-3.79%
≈ ￥0.152526
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02402
24H 成交量$98.11万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.42% |
| 643 |
ASMLBASMLB
|
$1593.65 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $715.68亿 | -0.02% |
| 543 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.65万 | $2,960.09万 | -0.53% |
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $219.34万 | $2.19亿 | 6.02% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 54 |
MSTRBMSTRB
|
$135.25 | $136.00 | $133.41 | $469.34万 | — | 1.14% |
| 529 |
GASGas
|
$1.176 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.89% |
| 152 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $94.83万 | $5.95亿 | -2.91% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$201.39 | $203.49 | $195.80 | $579.39万 | $23.95亿 | -0.28% |
| 175 |
BABABBABAB
|
$101.12 | $101.26 | $98.46 | $82.25万 | — | 2.69% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $76.55万 | $15.88亿 | -0.35% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $243.00万 | $6.66亿 | -1.84% |
| 246 |
LITEBLITEB
|
$864.97 | $865.57 | $819.54 | $50.68万 | — | 2.15% |
| 115 |
REZRenzo
|
$0.004074 | $0.004605 | $0.004069 | $150.26万 | $474.74万 | -2.75% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 39 |
INTCBINTCB
|
$66.62 | $66.90 | $65.25 | $766.99万 | — | 1.98% |
相关站点
共 40 个
GOOGLB _加密货币行情
Bubblemaps _比特币行情
GOOGLB _加密货币行情
COTI _比特币行情
Near Protocol _比特币行情
Uniswap _BTC行情
CRCLB _BTC行情
Filecoin _数字货币市值
COTI _BTC行情
Solana _币种排行
MUB _比特币行情
Worldcoin _以太坊ETH价格
MUB _BTC行情
GOOGLB _BTC行情
QQQB _加密货币行情
SKHYB _比特币行情
CRCLB _比特币行情
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Kite _比特币行情
Filecoin _加密货币行情
Hashflow _数字货币市值
PancakeSwap _币种排行
TRON _数字货币市值
Quant _BTC行情
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _BTC行情
Aerodrome _BTC行情
Celestia _加密货币行情
Cardano _以太坊ETH价格
Injective _比特币
United Stables _BTC行情
牛来 _比特币
Pump.fun _BTC行情
MARSCOIN _BTC行情
Plasma _币种排行
Sui _比特币行情