USD.AI
CHIP · 美元计价
$0.04193
-2.06%
≈ ￥0.276738
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$105.00万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $213.88万 | $16.30亿 | 0.42% |
| 643 |
ASMLBASMLB
|
$1596.98 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.63亿 | $715.68亿 | -0.01% |
| 482 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -4.46% |
| 111 |
KITEKite
|
$0.1184 | $0.1258 | $0.1174 | $170.79万 | $2.19亿 | -5.58% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 50 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $598.80万 | — | -0.01% |
| 540 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.95万 | $7,757.66万 | -3.25% |
| 142 |
ETHFIEther.fi
|
$0.6012 | $0.6276 | $0.595 | $115.57万 | $5.95亿 | -4.21% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $632.64万 | $23.95亿 | -1.90% |
| 154 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $98.77万 | — | 3.03% |
| 176 |
SKYSky
|
$0.06655 | $0.07014 | $0.06638 | $84.63万 | $15.88亿 | -2.71% |
| 81 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $263.46万 | $6.66亿 | -3.71% |
| 226 |
LITEBLITEB
|
$873.19 | $881.46 | $819.54 | $57.85万 | — | 2.95% |
| 136 |
REZRenzo
|
$0.003983 | $0.00447 | $0.003975 | $121.44万 | $474.74万 | -7.09% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.81万 | — | 6.88% |
| 31 |
INTCBINTCB
|
$66.66 | $66.99 | $65.25 | $1,001.66万 | — | 1.17% |
相关站点
共 40 个
LayerZero _比特币
Hedera _BTC行情
Chainlink _比特币
Origin _数字货币市值
BNB _数字货币市值
Solana _以太坊ETH价格
Gravity _币种排行
Gram _币种排行
GOOGLB _比特币行情
Vanar Chain _币种排行
Hedera _比特币行情
Cosmos _加密货币行情
Starknet _BTC行情
Internet _BTC行情
Stellar _币种排行
Initia _以太坊ETH价格
SOXLB _币种排行
Celestia _比特币行情
Aave _BTC行情
SKHYB _数字货币市值
THORChain _比特币行情
Caldera _比特币
Nillion _加密货币行情
Bitcoin _比特币行情
Polkadot _加密货币行情
MARSCOIN _BTC行情
First Digital _币种排行
Litecoin _数字货币市值
NVDAB _BTC行情
First Digital _币种排行
Artificial _比特币行情
United Stables _加密货币行情
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
Midnight _比特币行情
Ethereum _比特币
Solana _比特币行情
USD1 _以太坊ETH价格
USD1 _比特币行情
Initia _以太坊ETH价格