AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,955.90 | — | 0.19% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.94亿 | $715.87亿 | -0.02% |
| 489 |
SOMISomnia
|
$0.186 | $0.1969 | $0.1853 | $15.28万 | $2,982.66万 | -3.43% |
| 91 |
KITEKite
|
$0.1198 | $0.126 | $0.1131 | $195.86万 | $2.14亿 | 5.18% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 71 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $281.37万 | — | 0.68% |
| 483 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.67万 | $7,787.62万 | -0.91% |
| 138 |
ETHFIEther.fi
|
$0.6178 | $0.6459 | $0.6132 | $117.78万 | $5.99亿 | -0.93% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.66 | $208.67 | $197.90 | $658.57万 | $24.05亿 | 0.11% |
| 308 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $39.85万 | — | 0.24% |
| 213 |
SKYSky
|
$0.0688 | $0.07014 | $0.06706 | $66.58万 | $16.11亿 | 0.22% |
| 95 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.22万 | $6.78亿 | 0.57% |
| 592 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.15万 | — | 0.64% |
| 68 |
REZRenzo
|
$0.004173 | $0.0049 | $0.004075 | $298.03万 | $477.05万 | 1.12% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 657 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 64 |
INTCBINTCB
|
$65.95 | $66.36 | $64.68 | $360.40万 | — | 1.63% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Hyperlane _BTC行情
Litecoin _比特币行情
Power Ledger _币种排行
Dash _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
Tether Gold _加密货币行情
Cosmos _加密货币行情
Cosmos _数字货币市值
Celo _比特币行情
Dogecoin _加密货币行情
EUR _比特币行情
Zcash _加密货币行情
Plume _比特币
Reserve Rights _币种排行
Litecoin _比特币
PancakeSwap _BTC行情
Hedera _比特币
Artificial _比特币
TONToken _加密货币行情
Celo _比特币
Caldera _BTC行情
Falcon Finance _比特币
Lisk _加密货币行情
Starknet _币种排行
Stellar _数字货币市值
XRP _比特币
Pendle _数字货币市值
SuperVerse _以太坊ETH价格
Dogecoin _比特币
Avalanche _比特币
Aster _比特币行情
Chainlink _比特币行情
Gram _币种排行
Arbitrum _比特币
NVDAB _比特币行情
Pepe _数字货币市值
SNDKB _以太坊ETH价格
Dogecoin _以太坊ETH价格