Arbitrum
ARB · 美元计价
$0.1628
-0.73%
≈ ￥1.0745
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.164
24H 成交量$764.68万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $142.91万 | $16.30亿 | 0.00% |
| 641 |
ASMLBASMLB
|
$1585.24 | $1,592.92 | $1,575.88 | $3.05万 | — | 0.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.85亿 | $715.68亿 | -0.02% |
| 546 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.32% |
| 88 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $213.95万 | $2.19亿 | 6.45% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 55 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $460.43万 | — | 0.73% |
| 525 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.21% |
| 157 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.43万 | $5.95亿 | -2.99% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.7 | $203.49 | $195.80 | $569.06万 | $23.95亿 | -0.18% |
| 238 |
BABABBABAB
|
$99.81 | $100.40 | $98.38 | $52.91万 | — | 1.34% |
| 183 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $75.76万 | $15.88亿 | -1.10% |
| 78 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.59万 | $6.66亿 | -0.67% |
| 262 |
LITEBLITEB
|
$854.01 | $859.61 | $819.54 | $47.04万 | — | 0.76% |
| 120 |
REZRenzo
|
$0.004136 | $0.004605 | $0.004075 | $148.32万 | $474.74万 | -1.29% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 667 |
SKUUBSKUUB
|
$18.44 | $19.10 | $17.39 | $1.49万 | — | 5.43% |
| 39 |
INTCBINTCB
|
$65.95 | $66.90 | $65.14 | $731.17万 | — | 0.58% |
相关站点
共 40 个
CRCLB _BTC行情
Starknet _比特币行情
Injective _数字货币市值
LayerZero _以太坊ETH价格
INTWB _比特币行情
RWUSD _以太坊ETH价格
SKHYB _比特币
SKHYB _以太坊ETH价格
MSTRB _币种排行
Dash _数字货币市值
NFPrompt _比特币
Celestia _比特币行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _比特币
Celestia _以太坊ETH价格
XRP _数字货币市值
Bubblemaps _比特币行情
Celestia _BTC行情
Kite _比特币
Caldera _币种排行
Cosmos _数字货币市值
Official _数字货币市值
Stacks _BTC行情
Hemi _比特币行情
Vanar Chain _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _比特币行情
Sui _比特币
PancakeSwap _币种排行
Starknet _BTC行情
BIO Protocol _加密货币行情
Avalanche _BTC行情
Uniswap _以太坊ETH价格
BIO Protocol _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _数字货币市值
BEAMX _比特币行情
BNB _BTC行情