Cardano
ADA · 美元计价
$0.1923
-0.21%
≈ ￥1.2692
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1927
24H 成交量$673.72万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.74万 | $16.30亿 | 0.32% |
| 662 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.69% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.55万 | $2.19亿 | 5.64% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.01万 | — | 0.54% |
| 499 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.15% |
| 183 |
ETHFIEther.fi
|
$0.612 | $0.6366 | $0.6037 | $74.96万 | $5.95亿 | -2.46% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.05 | $203.49 | $195.80 | $508.01万 | $23.95亿 | 0.56% |
| 382 |
BABABBABAB
|
$98.99 | $99.00 | $98.38 | $26.56万 | — | 0.55% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.09万 | $6.66亿 | -1.09% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 116 |
REZRenzo
|
$0.004124 | $0.004605 | $0.004075 | $147.56万 | $474.74万 | -2.14% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.23 | $1.17万 | — | 4.30% |
| 57 |
INTCBINTCB
|
$65.87 | $66.36 | $65.07 | $365.30万 | — | 1.04% |
相关站点
共 40 个
Official _数字货币市值
Origin _以太坊ETH价格
Near Protocol _比特币
Starknet _币种排行
Chainlink _币种排行
Artificial _加密货币行情
SNDKB _以太坊ETH价格
Official _加密货币行情
Ondo _比特币行情
Stacks _数字货币市值
Nillion _加密货币行情
Bubblemaps _以太坊ETH价格
Reserve Rights _币种排行
CoW Protocol _数字货币市值
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Midnight _比特币行情
TONToken _币种排行
Cosmos _数字货币市值
Pepe _数字货币市值
Hashflow _BTC行情
Origin _BTC行情
NVDAB _BTC行情
INTCB _比特币行情
Official _加密货币行情
Ethereum _BTC行情
Vanar Chain _币种排行
Artificial _数字货币市值
CoW Protocol _以太坊ETH价格
Arbitrum _数字货币市值
SuperVerse _BTC行情
INTCB _BTC行情
Aster _数字货币市值
Nillion _加密货币行情
Origin _加密货币行情
ZAMA _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
BIO Protocol _以太坊ETH价格