Vaulta
A · 美元计价
$0.0814
-0.61%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0819
24H 成交量$13.32万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $150.03万 | $16.30亿 | 1.38% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.38% |
| 89 |
KITEKite
|
$0.1203 | $0.126 | $0.1142 | $221.78万 | $2.19亿 | 5.34% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 52 |
MSTRBMSTRB
|
$135.45 | $136.00 | $133.41 | $523.14万 | — | 1.26% |
| 532 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.88% |
| 143 |
ETHFIEther.fi
|
$0.6102 | $0.6353 | $0.6037 | $102.39万 | $5.95亿 | -2.91% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$200.72 | $203.86 | $195.80 | $605.02万 | $23.95亿 | 0.27% |
| 155 |
BABABBABAB
|
$101.67 | $101.90 | $98.50 | $95.08万 | — | 3.22% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.75万 | $15.88亿 | -0.18% |
| 78 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.83万 | $6.66亿 | -0.87% |
| 250 |
LITEBLITEB
|
$876.21 | $878.64 | $819.54 | $51.24万 | — | 3.36% |
| 118 |
REZRenzo
|
$0.004081 | $0.004605 | $0.004069 | $151.81万 | $474.74万 | -1.95% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
| 34 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $895.28万 | — | 2.05% |
相关站点
共 40 个
Stellar _比特币行情
Aptos _以太坊ETH价格
Dogecoin _比特币
KORUB _BTC行情
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
MUB _加密货币行情
Filecoin _数字货币市值
Injective _BTC行情
Hashflow _加密货币行情
Litecoin _BTC行情
Aave _数字货币市值
Injective _加密货币行情
Celo _BTC行情
Solv Protocol _数字货币市值
Aave _币种排行
Reserve Rights _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
BIO Protocol _币种排行
Gram _数字货币市值
Kite _数字货币市值
OFFICIAL TRUMP _BTC行情
SNDKB _数字货币市值
Power Ledger _BTC行情
INTCB _数字货币市值
Morpho _币种排行
Nillion _数字货币市值
Aave _币种排行
NFPrompt _数字货币市值
Pump.fun _BTC行情
TONToken _币种排行
MARSCOIN _BTC行情
Gravity _以太坊ETH价格
Bitcoin _数字货币市值
Dash _比特币
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _币种排行
Dogecoin _比特币行情